Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:33:564611 888,004581 890,004502 021,001502 187,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:33:565611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:33:565611 060,003611 888,003581 890,003502 021,00502 200,002 214,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:31:024611 888,004581 890,004502 021,001502 189,00502 200,002 214,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:30:584611 888,004581 890,004502 021,001502 189,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:30:565611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:30:565611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:30:565611 060,003611 888,003581 890,003502 021,00502 200,002 217,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:29:304611 888,004581 890,004502 021,001502 192,50502 200,002 217,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:29:274611 888,004581 890,004502 021,001502 192,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:29:265611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:29:265611 060,003611 888,003581 890,003502 021,00502 200,002 218,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:28:454611 888,004581 890,004502 021,001502 193,50502 200,002 218,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:28:424611 888,004581 890,004502 021,001502 193,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:28:415611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:28:415611 060,003611 888,003581 890,003502 021,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:28:014611 888,004581 890,004502 021,001502 196,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:28:014611 888,004581 890,004502 021,001502 196,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:27:584611 888,004581 890,004502 021,001502 196,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:27:575611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:27:575611 060,003611 888,003581 890,003502 021,00502 200,002 230,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:27:264611 888,004581 890,004502 021,001502 200,001002 205,502 230,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:27:156531 060,004531 888,004502 021,001502 200,001002 205,502 230,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:27:126531 060,004531 888,004502 021,001502 200,001002 205,502 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:27:1200,005531 060,003531 888,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:27:1200,005531 060,003531 888,003502 021,00502 200,002 217,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:26:286531 060,004531 888,004502 021,001502 192,50502 200,002 217,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:26:276531 060,004531 888,004502 021,001502 192,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:26:2700,005531 060,003531 888,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:26:2700,005531 060,003531 888,003502 021,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:26:266531 060,004531 888,004502 021,001502 196,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:25:464601 888,004572 021,001572 022,001502 196,00502 200,002 221,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:25:434601 888,004572 021,001572 022,001502 196,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:25:425601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:25:425601 060,003601 888,003572 021,00572 022,00502 200,002 225,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:25:425601 060,003601 888,003572 021,00572 022,00502 200,002 225,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:24:586601 060,004601 888,004572 021,001572 022,001502 200,002 225,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:24:566601 060,004601 888,004572 021,001572 022,001502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:24:555601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:24:555601 060,003601 888,003572 021,00572 022,00502 200,002 216,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:24:144601 888,004572 021,001572 022,001502 191,50502 200,002 216,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:24:114601 888,004572 021,001572 022,001502 191,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:24:105601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:24:105601 060,003601 888,003572 021,00572 022,00502 200,002 219,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:23:304601 888,004572 021,001572 022,001502 194,50502 200,002 219,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:23:274601 888,004572 021,001572 022,001502 194,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:23:265601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:23:265601 060,003601 888,003572 021,00572 022,00502 200,002 211,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:20:294601 888,004572 021,001572 022,001502 186,00502 200,002 211,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:20:254601 888,004572 021,001572 022,001502 186,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270